24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2005
24H 成交量$22.31万
流通市值$6,782.60万
24H 涨跌额($21.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 676 |
GEVBGEVB
|
$777.54 | $785.49 | $764.70 | $1.49万 | — | 1.68% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 401 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.31万 | $6,782.60万 | 1.05% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
| 694 |
TMFBTMFB
|
$30.45 | $30.56 | $30.23 | $4,032.43 | — | -0.36% |
| 382 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.89% |
| 191 |
ALGOAlgorand
|
$0.0949 | $0.0984 | $0.0933 | $66.52万 | $8.62亿 | -3.46% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 110 |
NIGHTMidnight
|
$0.0404 | $0.04074 | $0.03845 | $128.36万 | $6.64亿 | 3.22% |
| 612 |
CHRChromia
|
$0.01505 | $0.01537 | $0.01502 | $6.18万 | $1,477.43万 | -1.63% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.77万 | $13.60亿 | -1.25% |
| 307 |
ZBTZerobase
|
$0.0614 | $0.0648 | $0.0603 | $35.56万 | $1,346.24万 | -4.81% |
| 86 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $180.84万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.00000485 | $2,215.73万 | $20.49亿 | -3.36% |
| 481 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -4.26% |
| 313 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.55 | $34.54万 | — | 1.72% |
相关站点
共 40 个
COCOS _比特币
BFUSD _比特币行情
SNXXB _加密货币行情
LayerZero _比特币行情
恒星币 _数字货币市值
Polygon _币种排行
BFUSD _BTC行情
Polymath _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Hashflow _币种排行
Hyperliquid _BTC行情
瑞波币 _加密货币行情
BEAMX _BTC行情
ONEchain _比特币行情
Aptos _加密货币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Vanar Chain _BTC行情
莱特币 _币种排行
Stacks _加密货币行情
Aptos _比特币行情
Meteora _BTC行情
COCOS _比特币
Quant _币种排行
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
Meteora _加密货币行情
KORUB _比特币行情
Chainlink _比特币行情
Aster _币种排行
Sui _币种排行
Celo _BTC行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Act I : The _加密货币行情
Ripple USD _比特币