24H 最高$0.01681
24H 最低$0.01553
今日开盘$0.01634
24H 成交量$8.52万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MANTAManta Network
|
$0.05622 | $0.05947 | $0.05594 | $14.59万 | $2,792.67万 | -2.97% |
| 691 |
PYPLBPYPLB
|
$59.34 | $60.87 | $59.34 | $2.34万 | — | -1.85% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 688 |
GEVBGEVB
|
$786.68 | $849.10 | $786.68 | $3.38万 | — | -6.86% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 610 |
ANIMEAnimecoin
|
$0.002575 | $0.002718 | $0.00257 | $12.65万 | $1,472.91万 | -3.41% |
| 694 |
TMFBTMFB
|
$30.08 | $30.77 | $29.20 | $1.41万 | — | 1.45% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 155 |
ALGOAlgorand
|
$0.097 | $0.1016 | $0.0964 | $133.38万 | $9.06亿 | -3.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 105 |
NIGHTMidnight
|
$0.04013 | $0.04507 | $0.03991 | $237.81万 | $7.25亿 | -8.40% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 194 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.72万 | $40.72亿 | -0.06% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.0000048 | $6,310.65万 | $21.35亿 | -4.18% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 172 |
BMNRBBMNRB
|
$20.32 | $22.41 | $20.32 | $109.53万 | — | -4.51% |
相关站点
共 40 个
达世币 _比特币行情
PancakeSwap _币种排行
大零币 _BTC行情
First Digital _币种排行
Stacks _加密货币行情
Bittensor _币种排行
FOGO _BTC行情
Injective _币种排行
Pudgy Penguins _比特币行情
Render _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
Tezos _币种排行
Huma Finance _比特币
大零币 _加密货币行情
莱特币 _比特币行情
PancakeSwap _比特币
BEB _比特币
SNXXB _币种排行
Initia _比特币
BEB _以太坊ETH价格
TQQQB _加密货币行情
比特币 _BTC行情
USD1 _BTC行情
PancakeSwap _比特币
Sui _比特币
NFPrompt _数字货币市值
MarsCoin _BTC行情
Aptos _以太坊ETH价格
Holo _币种排行
Ondo _以太坊ETH价格
Aave _比特币行情
Sei _币种排行
Stacks _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _币种排行
Aster _加密货币行情
Chainlink _加密货币行情