24H 最高$295.18
24H 最低$259.18
今日开盘$263.36
24H 成交量$49.09万
流通市值—
24H 涨跌额($1.78)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANTAManta Network
|
$0.05437 | $0.05575 | $0.05169 | $29.64万 | $2,639.98万 | 5.14% |
| 689 |
PYPLBPYPLB
|
$59.26 | $59.80 | $57.57 | $2.79万 | — | 1.63% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 617 |
GEVBGEVB
|
$774.38 | $822.12 | $755.16 | $10.39万 | — | 1.57% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 432 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,966.00 | $25.78万 | $6,779.05万 | 1.22% |
| 583 |
ANIMEAnimecoin
|
$0.002531 | $0.002588 | $0.00249 | $12.40万 | $1,407.48万 | 1.48% |
| 695 |
TMFBTMFB
|
$30.23 | $30.71 | $29.62 | $1.43万 | — | -0.07% |
| 367 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1065 | $33.89万 | $8,316.67万 | 2.25% |
| 164 |
ALGOAlgorand
|
$0.0955 | $0.0987 | $0.0916 | $108.24万 | $8.90亿 | 4.26% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 136 |
NIGHTMidnight
|
$0.03886 | $0.03991 | $0.03832 | $134.48万 | $6.49亿 | 0.34% |
| 474 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01486 | $20.66万 | $1,495.06万 | 1.95% |
| 93 |
ICPInternet Computer
|
$2.434 | $2.50 | $2.39 | $256.96万 | $13.92亿 | 1.88% |
| 257 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $56.31万 | $1,411.44万 | 2.25% |
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.02万 | $40.69亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.0000052 | $0.00000478 | $5,739.53万 | $21.38亿 | 4.39% |
| 502 |
EULEuler
|
$1.011 | $1.05 | $0.985 | $18.50万 | $1,920.48万 | 2.64% |
| 77 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $360.52万 | — | 1.67% |
相关站点
共 40 个
Huma Finance _比特币
Internet _数字货币市值
瑞波币 _数字货币市值
恒星币 _BTC行情
瑞波币 _BTC行情
Chainlink _BTC行情
艾达币 _币种排行
比特币 _以太坊ETH价格
达世币 _BTC行情
BFUSD _加密货币行情
USDC _加密货币行情
波场 _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币
Internet _比特币行情
比特币 _币种排行
波场 _币种排行
Gitcoin _BTC行情
Ondo _加密货币行情
BEAMX _比特币
Ondo _币种排行
达世币 _加密货币行情
Worldcoin _币种排行
Raydium _比特币
Ethena _币种排行
恒星币 _加密货币行情
First Digital _BTC行情
USD1 _加密货币行情
Near Protocol _币种排行
Hedera _比特币行情
Celo _比特币
Uniswap _币种排行
Huma Finance _BTC行情
Avalanche _比特币
USD1 _BTC行情
恒星币 _币种排行
Aerodrome _比特币
Worldcoin _币种排行
SOXSB _加密货币行情
Artificial _数字货币市值