24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05337 | $23.72万 | $2,639.98万 | -1.94% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.58万 | — | 1.78% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 667 |
GEVBGEVB
|
$779.99 | $822.12 | $755.16 | $4.49万 | — | -2.88% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 464 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -0.84% |
| 562 |
ANIMEAnimecoin
|
$0.00251 | $0.002583 | $0.00248 | $12.05万 | $1,407.48万 | -2.18% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.03万 | — | 1.03% |
| 401 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.20万 | $8,316.67万 | -2.89% |
| 150 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0934 | $102.32万 | $8.90亿 | -0.63% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 134 |
NIGHTMidnight
|
$0.04009 | $0.04074 | $0.03845 | $119.07万 | $6.49亿 | 1.98% |
| 597 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.96万 | $1,495.06万 | -2.39% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $175.11万 | $13.92亿 | -1.18% |
| 357 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.08万 | $1,411.44万 | -4.33% |
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,110.57万 | $21.38亿 | -2.96% |
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.68万 | $1,920.48万 | -5.01% |
| 80 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $279.04万 | — | -1.25% |
相关站点
共 40 个
Solana _加密货币行情
CyberConnect _以太坊ETH价格
达世币 _BTC行情
DODO _数字货币市值
Bubblemaps _数字货币市值
比特现金 _加密货币行情
Mitosis _加密货币行情
Hedera _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
SOXSB _加密货币行情
Arbitrum _BTC行情
Zilliqa _数字货币市值
Pyth Network _比特币行情
Quant _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Near Protocol _BTC行情
币安币 _比特币行情
Polkadot _以太坊ETH价格
Zama _比特币行情
Polygon _币种排行
PAX Gold _比特币行情
Aptos _币种排行
Quant _币种排行
USD1 _数字货币市值
Aptos _加密货币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _以太坊ETH价格
Zilliqa _加密货币行情
Aave _比特币行情
Mitosis _加密货币行情
NFPrompt _BTC行情
艾达币 _BTC行情
Raydium _比特币行情