24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MANTAManta Network
|
$0.05391 | $0.05545 | $0.05337 | $15.14万 | $2,639.98万 | -2.14% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.53万 | — | -0.42% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 681 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.77万 | — | 0.30% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 419 |
YFIyearn.finance
|
$2022 | $2,039.00 | $1,983.00 | $22.00万 | $6,779.05万 | 0.65% |
| 556 |
ANIMEAnimecoin
|
$0.002491 | $0.002561 | $0.00248 | $11.12万 | $1,407.48万 | -2.31% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,129.74 | — | -0.03% |
| 396 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $24.78万 | $8,316.67万 | -3.35% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $85.81万 | $8.90亿 | -1.68% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03986 | $0.04074 | $0.03845 | $122.51万 | $6.49亿 | 2.60% |
| 613 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $6.98万 | $1,495.06万 | -1.38% |
| 93 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $175.33万 | $13.92亿 | -1.46% |
| 349 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0608 | $30.43万 | $1,411.44万 | -4.84% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $231.38万 | $40.69亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000486 | $2,608.44万 | $21.38亿 | -3.94% |
| 504 |
EULEuler
|
$0.987 | $1.04 | $0.984 | $15.47万 | $1,920.48万 | -4.55% |
| 123 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.28 | $113.47万 | — | 3.00% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _比特币行情
比特币 _加密货币行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
Wrapped _BTC行情
Polkadot _比特币行情
牛来 _币种排行
Polkadot _比特币行情
Ondo _数字货币市值
QQQB _BTC行情
Pump.fun _数字货币市值
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _加密货币行情
BitTensor _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币行情
Polygon _比特币
KORUB _数字货币市值
Wrapped _比特币行情
BEAMX _比特币
Pump.fun _比特币
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币行情
Quant _数字货币市值
大零币 _BTC行情
Uniswap _加密货币行情
币安币 _币种排行
ONEchain _比特币行情
Meteora _比特币行情
LayerZero _加密货币行情
Stacks _币种排行
Meteora _以太坊ETH价格