24H 最高$7.11
24H 最低$6.86
今日开盘$6.961
24H 成交量$1,683.82万
流通市值$42.24亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MANTAManta Network
|
$0.054 | $0.05545 | $0.05337 | $14.63万 | $2,639.98万 | -2.16% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.12万 | — | -1.06% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 679 |
GEVBGEVB
|
$776.23 | $785.49 | $755.16 | $1.58万 | — | 0.21% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
| 549 |
ANIMEAnimecoin
|
$0.002493 | $0.002555 | $0.00248 | $11.20万 | $1,407.48万 | -2.27% |
| 695 |
TMFBTMFB
|
$30.3 | $30.71 | $30.23 | $4,244.23 | — | -0.26% |
| 387 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.49万 | $8,316.67万 | -3.79% |
| 167 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $78.89万 | $8.90亿 | -4.08% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 111 |
NIGHTMidnight
|
$0.04006 | $0.04074 | $0.03845 | $122.10万 | $6.49亿 | 1.52% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.78万 | $40.69亿 | -0.04% |
| 12 |
PEPEPepe
|
$0.00000486 | $0.00000515 | $0.00000485 | $2,348.05万 | $21.38亿 | -5.26% |
| 496 |
EULEuler
|
$0.984 | $1.04 | $0.983 | $15.30万 | $1,920.48万 | -4.65% |
| 162 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.39 | $80.42万 | — | 0.11% |
相关站点
共 40 个
First Digital _币种排行
Celestia _以太坊ETH价格
Pepe _币种排行
COCOS _以太坊ETH价格
Official _比特币行情
Vanar Chain _币种排行
莱特币 _比特币行情
COCOS _以太坊ETH价格
Pepe _加密货币行情
ONEchain _数字货币市值
狗币 _比特币
Injective _比特币
Zilliqa _比特币
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币行情
Stacks _币种排行
Ethena _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
波场 _以太坊ETH价格
NFPrompt _比特币
Pepe _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _比特币行情
EUR _BTC行情
Pepe _数字货币市值
ONEchain _以太坊ETH价格
Starknet _比特币
QQQB _比特币行情
EUR _比特币行情
First Digital _比特币
Hashflow _币种排行
Ethena USDe _加密货币行情
MegaETH _币种排行
牛来 _币种排行
Plasma _数字货币市值
KORUB _币种排行
Arbitrum _比特币