24H 最高$0.338
24H 最低$0.325
今日开盘$0.326
24H 成交量$7.20万
流通市值$2,879.15万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANTAManta Network
|
$0.05459 | $0.05575 | $0.05266 | $28.44万 | $2,639.98万 | 3.29% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.75万 | — | 0.92% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 613 |
GEVBGEVB
|
$782.03 | $822.12 | $755.16 | $10.28万 | — | -0.14% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 433 |
YFIyearn.finance
|
$1985 | $2,030.00 | $1,967.00 | $24.55万 | $6,779.05万 | 0.61% |
| 587 |
ANIMEAnimecoin
|
$0.002542 | $0.002588 | $0.002501 | $11.81万 | $1,407.48万 | 1.48% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.46万 | — | 0.46% |
| 385 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1082 | $31.46万 | $8,316.67万 | -0.28% |
| 163 |
ALGOAlgorand
|
$0.0968 | $0.0987 | $0.0926 | $108.58万 | $8.90亿 | 3.53% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 155 |
NIGHTMidnight
|
$0.03894 | $0.03991 | $0.03832 | $114.74万 | $6.49亿 | -0.89% |
| 476 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01501 | $20.33万 | $1,495.06万 | 1.13% |
| 99 |
ICPInternet Computer
|
$2.445 | $2.50 | $2.40 | $234.92万 | $13.92亿 | 0.33% |
| 275 |
ZBTZerobase
|
$0.064 | $0.065 | $0.062 | $49.82万 | $1,411.44万 | 2.73% |
| 115 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.20万 | $40.69亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.000005 | $0.0000052 | $0.00000483 | $5,524.98万 | $21.38亿 | 2.67% |
| 510 |
EULEuler
|
$1.013 | $1.05 | $0.989 | $17.59万 | $1,920.48万 | 2.12% |
| 77 |
BMNRBBMNRB
|
$18.96 | $19.36 | $18.28 | $356.83万 | — | 0.32% |
相关站点
共 40 个
Celestia _数字货币市值
KORUB _BTC行情
Artificial _比特币
Plasma _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
SNXXB _币种排行
达世币 _以太坊ETH价格
Aster _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _BTC行情
Avalanche _比特币行情
Wormhole _比特币
Zilliqa _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币行情
Pump.fun _BTC行情
Zama _BTC行情
Wormhole _BTC行情
USDC _加密货币行情
Zama _以太坊ETH价格
艾达币 _币种排行
ONEchain _加密货币行情
MarsCoin _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _比特币
LayerZero _加密货币行情
Wormhole _BTC行情
Solana _BTC行情
SOXSB _加密货币行情
Wormhole _比特币行情
Raydium _以太坊ETH价格
Aave _比特币
LayerZero _数字货币市值
达世币 _数字货币市值
以太坊 _币种排行
Hyperliquid _BTC行情
PAX Gold _比特币
Arbitrum _数字货币市值