24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTAManta Network
|
$0.05448 | $0.05575 | $0.0505 | $41.77万 | $2,639.98万 | 2.58% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.81% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.42万 | — | 1.59% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 424 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,950.00 | $27.88万 | $6,779.05万 | -0.10% |
| 583 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002469 | $13.28万 | $1,407.48万 | 0.60% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.37万 | — | 0.10% |
| 351 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1055 | $37.87万 | $8,316.67万 | 1.67% |
| 163 |
ALGOAlgorand
|
$0.0962 | $0.0987 | $0.0912 | $112.06万 | $8.90亿 | 3.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 134 |
NIGHTMidnight
|
$0.03897 | $0.03991 | $0.03832 | $147.88万 | $6.49亿 | -0.92% |
| 475 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.74% |
| 89 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.37 | $294.03万 | $13.92亿 | 1.74% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.62万 | $1,411.44万 | 1.92% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.93万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000471 | $5,837.36万 | $21.38亿 | 4.18% |
| 505 |
EULEuler
|
$1.016 | $1.05 | $0.974 | $19.27万 | $1,920.48万 | 2.83% |
| 81 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $362.61万 | — | 1.34% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Zama _币种排行
Celestia _币种排行
Caldera _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _比特币
EUR _加密货币行情
BitTensor _比特币行情
StraitsX USD _比特币
Aster _加密货币行情
Aave _比特币
LayerZero _以太坊ETH价格
Injective _加密货币行情
METAB _以太坊ETH价格
Polygon _比特币行情
MarsCoin _BTC行情
Chainlink _BTC行情
SOXSB _BTC行情
First Digital _数字货币市值
Starknet _比特币
Starknet _加密货币行情
以太坊 _BTC行情
Gram _比特币行情
SNXXB _币种排行
Gram _比特币
Raydium _比特币行情
Quant _数字货币市值
大零币 _比特币行情
Wrapped _加密货币行情
Starknet _比特币行情
Pepe _比特币行情
达世币 _加密货币行情
TONToken _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
INTWB _比特币行情