24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00779
24H 成交量$6.74万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MANTAManta Network
|
$0.05389 | $0.05575 | $0.05337 | $20.06万 | $2,639.98万 | -1.77% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.39万 | — | 1.34% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.96万 | — | -1.84% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 453 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,983.00 | $21.12万 | $6,779.05万 | -0.30% |
| 559 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.90万 | $1,407.48万 | -2.34% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.20万 | $8,316.67万 | -2.80% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $100.54万 | $8.90亿 | -0.84% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 123 |
NIGHTMidnight
|
$0.03934 | $0.04074 | $0.03845 | $129.03万 | $6.49亿 | 0.98% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.03万 | $1,495.06万 | -2.20% |
| 100 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $174.67万 | $13.92亿 | -0.74% |
| 355 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.09万 | $1,411.44万 | -4.19% |
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $231.31万 | $40.69亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,843.91万 | $21.38亿 | -3.33% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.20万 | $1,920.48万 | -3.97% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.78万 | — | -0.89% |
相关站点
共 40 个
LayerZero _币种排行
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Raydium _BTC行情
Chainlink _比特币行情
Gram _以太坊ETH价格
LayerZero _BTC行情
QQQB _币种排行
INTWB _数字货币市值
BFUSD _以太坊ETH价格
TONToken _币种排行
Ondo _币种排行
Gitcoin _以太坊ETH价格
TQQQB _BTC行情
Wormhole _比特币
比特现金 _以太坊ETH价格
Official _BTC行情
Pyth Network _以太坊ETH价格
DODO _比特币行情
Ondo _加密货币行情
狗币 _加密货币行情
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Celo _比特币
Celo _比特币行情
Hyperliquid _加密货币行情
Zilliqa _加密货币行情
Mitosis _币种排行
Ethena USDe _币种排行
Artificial _加密货币行情
恒星币 _数字货币市值
Plasma _比特币
First Digital _比特币
TONToken _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _币种排行
Hyperliquid _比特币行情
莱特币 _比特币