24H 最高$0.1762
24H 最低$0.1655
今日开盘$0.1745
24H 成交量$42.61万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANTAManta Network
|
$0.05407 | $0.05575 | $0.05318 | $26.31万 | $2,639.98万 | 1.01% |
| 690 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.66万 | — | 0.87% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 669 |
GEVBGEVB
|
$776.53 | $822.12 | $755.16 | $5.81万 | — | -1.56% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 446 |
YFIyearn.finance
|
$2000 | $2,030.00 | $1,976.00 | $22.35万 | $6,779.05万 | 0.65% |
| 608 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $9.69万 | $1,407.48万 | 0.48% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.23万 | — | 0.50% |
| 371 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $31.97万 | $8,316.67万 | -2.28% |
| 152 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0927 | $111.01万 | $8.90亿 | 2.25% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 160 |
NIGHTMidnight
|
$0.03938 | $0.03991 | $0.03845 | $101.82万 | $6.49亿 | 1.42% |
| 480 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01503 | $19.24万 | $1,495.06万 | 0.20% |
| 102 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.40 | $210.38万 | $13.92亿 | 0.75% |
| 306 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.063 | $41.36万 | $1,411.44万 | -0.16% |
| 110 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.65万 | $40.69亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000487 | $5,308.82万 | $21.38亿 | 1.22% |
| 490 |
EULEuler
|
$1 | $1.05 | $0.998 | $18.13万 | $1,920.48万 | -0.50% |
| 75 |
BMNRBBMNRB
|
$18.86 | $19.36 | $18.28 | $351.41万 | — | 0.00% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Quant _币种排行
Injective _比特币
Caldera _比特币行情
Huma Finance _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
Ondo _币种排行
Raydium _比特币行情
PAX Gold _加密货币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
KORUB _币种排行
牛来 _比特币
Raydium _币种排行
RWUSD _数字货币市值
USDC _数字货币市值
Hashflow _比特币
Polkadot _比特币行情
Sui _BTC行情
莱特币 _数字货币市值
应用链 _加密货币行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _比特币
Chainlink _BTC行情
CyberConnect _加密货币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _比特币
Act I : The _比特币
SOXSB _BTC行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Thena _数字货币市值
Gram _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _BTC行情