24H 最高$0.9503
24H 最低$0.8516
今日开盘$0.9454
24H 成交量$4,025.02万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MANTAManta Network
|
$0.05419 | $0.0592 | $0.0536 | $15.10万 | $2,792.67万 | -8.34% |
| 690 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.94 | $3.12万 | — | -2.69% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 474 |
YFIyearn.finance
|
$1943 | $2,074.00 | $1,926.00 | $24.81万 | $6,939.27万 | -5.45% |
| 583 |
ANIMEAnimecoin
|
$0.002496 | $0.0027 | $0.002473 | $15.61万 | $1,472.91万 | -7.49% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.50 | $1.43万 | — | 1.29% |
| 265 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1058 | $65.22万 | $8,707.58万 | -7.72% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 426 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 112 |
NIGHTMidnight
|
$0.03922 | $0.04507 | $0.03869 | $229.66万 | $7.25亿 | -11.91% |
| 631 |
CHRChromia
|
$0.01503 | $0.01675 | $0.0148 | $11.35万 | $1,597.59万 | -10.22% |
| 92 |
ICPInternet Computer
|
$2.486 | $2.67 | $2.46 | $321.78万 | $14.49亿 | -4.31% |
| 245 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0626 | $71.92万 | $1,461.58万 | -5.54% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.91万 | $1,964.89万 | -5.01% |
| 183 |
BMNRBBMNRB
|
$19.53 | $22.41 | $19.35 | $106.47万 | — | -11.79% |
相关站点
共 40 个
达世币 _比特币
TQQQB _比特币
PAX Gold _加密货币行情
BFUSD _比特币
狗币 _比特币行情
Celo _比特币
艾达币 _比特币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
QQQB _加密货币行情
SOXSB _BTC行情
World Liberty _币种排行
Aptos _比特币行情
Ripple USD _BTC行情
Chainlink _币种排行
Official Trump _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
PAX Gold _数字货币市值
The Sandbox _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _币种排行
Uniswap _币种排行
United Stables _数字货币市值
牛来 _数字货币市值
Plasma _比特币行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
MarsCoin _比特币
BEAMX _币种排行
牛来 _比特币
SOXSB _数字货币市值
Raydium _以太坊ETH价格
Pendle _比特币
Worldcoin _加密货币行情
大零币 _加密货币行情
TQQQB _比特币行情
Stacks _以太坊ETH价格