24H 最高$76.01
24H 最低$64.00
今日开盘$73.24
24H 成交量$383.14万
流通市值—
24H 涨跌额(-$1.24)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05329 | $26.26万 | $2,639.98万 | 0.24% |
| 690 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.57 | $2.68万 | — | 1.01% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 669 |
GEVBGEVB
|
$778 | $822.12 | $755.16 | $5.42万 | — | -1.48% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 443 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,981.00 | $21.82万 | $6,779.05万 | 0.20% |
| 633 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $7.86万 | $1,407.48万 | 0.36% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 359 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1066 | $33.00万 | $8,316.67万 | -1.73% |
| 154 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.093 | $107.50万 | $8.90亿 | 1.93% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 179 |
NIGHTMidnight
|
$0.03937 | $0.03972 | $0.03845 | $87.53万 | $6.49亿 | -0.41% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.60万 | $1,495.06万 | 0.66% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.84万 | $13.92亿 | 1.03% |
| 348 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.42万 | $1,411.44万 | -0.78% |
| 105 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.65万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,172.38万 | $21.38亿 | -0.20% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.37万 | $1,920.48万 | -1.19% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.11万 | — | 0.75% |
相关站点
共 40 个
Solana _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _数字货币市值
莱特币 _数字货币市值
Wormhole _币种排行
First Digital _加密货币行情
Thena _数字货币市值
Moonriver _比特币行情
Hashflow _BTC行情
ONEchain _币种排行
Quant _BTC行情
Huma Finance _币种排行
Pepe _币种排行
Artificial _数字货币市值
达世币 _比特币行情
Wormhole _加密货币行情
EUR _加密货币行情
United Stables _加密货币行情
ONEchain _比特币行情
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _加密货币行情
Solana _比特币行情
Huma Finance _比特币行情
大零币 _以太坊ETH价格
Pepe _数字货币市值
Pyth Network _比特币
恒星币 _BTC行情
牛来 _数字货币市值
Celestia _比特币
TQQQB _币种排行
Sui _BTC行情
Ethena _币种排行
Artificial _加密货币行情
Solana _币种排行
Wormhole _数字货币市值
Thena _比特币
Gram _BTC行情
SOXSB _BTC行情