24H 最高$0.02071
24H 最低$0.01907
今日开盘$0.0204
24H 成交量$23.17万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MANTAManta Network
|
$0.05602 | $0.05947 | $0.0557 | $14.63万 | $2,792.67万 | -4.60% |
| 691 |
PYPLBPYPLB
|
$59.23 | $60.87 | $59.11 | $2.36万 | — | -2.07% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 687 |
GEVBGEVB
|
$796.87 | $849.10 | $784.96 | $3.43万 | — | -6.15% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 605 |
ANIMEAnimecoin
|
$0.002558 | $0.002718 | $0.002551 | $13.14万 | $1,472.91万 | -5.26% |
| 694 |
TMFBTMFB
|
$30.13 | $30.77 | $29.20 | $1.44万 | — | 2.14% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 151 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0957 | $136.74万 | $9.06亿 | -4.46% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 109 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03979 | $224.81万 | $7.25亿 | -9.79% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.28万 | $40.72亿 | -0.08% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000476 | $6,402.78万 | $21.35亿 | -5.49% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 174 |
BMNRBBMNRB
|
$20.08 | $22.41 | $20.01 | $107.95万 | — | -7.85% |
相关站点
共 40 个
Ondo _数字货币市值
Sui _BTC行情
艾达币 _数字货币市值
Tether Gold _币种排行
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _BTC行情
币安币 _比特币
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _币种排行
FOGO _比特币行情
Cosmos Hub _比特币行情
Hedera _比特币
Pump.fun _数字货币市值
Ripple USD _币种排行
比特现金 _数字货币市值
Aave _以太坊ETH价格
FOGO _币种排行
World Liberty _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
PancakeSwap _比特币行情
Polkadot _加密货币行情
莱特币 _比特币
Tezos _比特币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Bittensor _BTC行情
BEAMX _比特币行情
艾达币 _比特币
SNXXB _加密货币行情
Gram _币种排行
Stacks _数字货币市值
Huma Finance _数字货币市值
Thena _比特币