24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$16.74万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05337 | $18.16万 | $2,639.98万 | -1.23% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 671 |
GEVBGEVB
|
$780.71 | $822.12 | $755.16 | $3.82万 | — | -2.39% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 459 |
YFIyearn.finance
|
$2014 | $2,030.00 | $1,983.00 | $20.38万 | $6,779.05万 | 0.15% |
| 562 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.11% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.13万 | $8,316.67万 | -3.07% |
| 148 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $97.38万 | $8.90亿 | -0.21% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03963 | $0.04074 | $0.03845 | $129.56万 | $6.49亿 | 1.41% |
| 594 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.81万 | $1,495.06万 | -1.56% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $171.39万 | $13.92亿 | -0.61% |
| 354 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.76万 | $1,411.44万 | -4.64% |
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,621.90万 | $21.38亿 | -2.57% |
| 520 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.05万 | $1,920.48万 | -3.86% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.69万 | — | -0.37% |
相关站点
共 40 个
以太坊 _比特币
Celo _币种排行
Celestia _数字货币市值
Vanar Chain _币种排行
Meteora _BTC行情
DODO _以太坊ETH价格
DODO _比特币
Zilliqa _以太坊ETH价格
瑞波币 _币种排行
Chainlink _数字货币市值
Pyth Network _BTC行情
Ondo _数字货币市值
Ondo _加密货币行情
Moonriver _币种排行
Aptos _加密货币行情
Mitosis _数字货币市值
瑞波币 _币种排行
KORUB _比特币行情
Near Protocol _比特币
Pump.fun _比特币行情
Starknet _比特币行情
DODO _以太坊ETH价格
Pyth Network _比特币
Avalanche _数字货币市值
USDC _比特币
Pyth Network _比特币行情
Bubblemaps _比特币
Mitosis _以太坊ETH价格
比特币 _比特币行情
Zilliqa _加密货币行情
Gitcoin _比特币行情
QQQB _比特币行情
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
BitTensor _加密货币行情
INTWB _以太坊ETH价格
Celo _数字货币市值
Pyth Network _数字货币市值
Pepe _BTC行情
Ondo _币种排行