24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MANTAManta Network
|
$0.05359 | $0.05882 | $0.05228 | $18.50万 | $2,792.67万 | -8.71% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.87 | $58.60 | $4.31万 | — | -2.98% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 576 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $17.54万 | $1,472.91万 | -7.14% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 112 |
NIGHTMidnight
|
$0.03945 | $0.04507 | $0.03836 | $239.37万 | $7.25亿 | -11.31% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 162 |
BMNRBBMNRB
|
$19.16 | $22.41 | $18.60 | $133.44万 | — | -13.30% |
相关站点
共 40 个
StraitsX XUSD _币种排行
BFUSD _币种排行
EUR _比特币
Ether.fi _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _币种排行
Aster _BTC行情
Polygon _数字货币市值
Plasma _加密货币行情
比特币
Tezos _加密货币行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _加密货币行情
Holo _数字货币市值
Ether.fi _比特币行情
Aster _币种排行
Bubblemaps _比特币行情
达世币 _比特币
Polygon _加密货币行情
THORChain _数字货币市值
BEB _比特币
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _BTC行情
Initia _比特币
Tezos _以太坊ETH价格
Artificial _数字货币市值
MarsCoin _BTC行情
First Digital _BTC行情
Aave _比特币行情
BEAMX _BTC行情
Plasma _币种排行
Worldcoin _币种排行
BEAMX _比特币行情
MarsCoin _数字货币市值
Plasma _BTC行情
应用链 _加密货币行情
Near Protocol _数字货币市值