24H 最高$0.01497
24H 最低$0.0131
今日开盘$0.01496
24H 成交量$154.29万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MANTAManta Network
|
$0.05356 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.74% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.19万 | — | -2.69% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 574 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $17.78万 | $1,472.91万 | -6.80% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 264 |
APEApeCoin
|
$0.1079 | $0.1181 | $0.1048 | $68.95万 | $8,707.58万 | -6.50% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
NIGHTMidnight
|
$0.03923 | $0.04503 | $0.03836 | $241.05万 | $7.25亿 | -12.84% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 163 |
BMNRBBMNRB
|
$19.08 | $22.41 | $18.60 | $134.31万 | — | -14.59% |
相关站点
共 40 个
INTWB _币种排行
波场 _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币
KORUB _比特币
USDC _比特币
Tezos _比特币
Zama _加密货币行情
World Liberty _数字货币市值
MarsCoin _比特币
BFUSD _数字货币市值
达世币 _数字货币市值
Artificial _比特币行情
艾达币 _比特币
1000CAT _以太坊ETH价格
Initia _BTC行情
Holo _比特币
Injective _币种排行
Gram _比特币行情
达世币 _比特币
USDC _币种排行
Ethena _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Sei _数字货币市值
Near Protocol _币种排行
USDC _比特币行情
Sei _以太坊ETH价格
Zama _比特币
币安币 _比特币行情
TONToken _以太坊ETH价格
Celestia _比特币行情
狗币 _BTC行情
KORUB _BTC行情