NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.97
0.98%
≈ ￥1240.6
($1.83)
更新于 2026-11-08 02:20:02
24H 最高$189.18
24H 最低$185.84
今日开盘$186.14
24H 成交量$601.42万
流通市值$5,274.46万
24H 涨跌额($1.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MANTAManta Network
|
$0.05401 | $0.05503 | $0.05337 | $12.05万 | $2,599.92万 | -1.30% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.49万 | — | 1.92% |
| 285 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 402 |
YFIyearn.finance
|
$2033 | $2,039.00 | $1,983.00 | $22.23万 | $6,782.60万 | 1.25% |
| 540 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.13万 | $1,379.55万 | -2.01% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.81% |
| 191 |
ALGOAlgorand
|
$0.0953 | $0.0984 | $0.0933 | $67.07万 | $8.62亿 | -2.16% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 110 |
NIGHTMidnight
|
$0.04059 | $0.04074 | $0.03845 | $129.24万 | $6.64亿 | 4.29% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.19万 | $1,477.43万 | -1.50% |
| 89 |
ICPInternet Computer
|
$2.446 | $2.48 | $2.41 | $170.65万 | $13.60亿 | -0.93% |
| 308 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $35.36万 | $1,346.24万 | -4.34% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,215.03万 | $20.49亿 | -2.96% |
| 481 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $1,843.11万 | -4.26% |
| 251 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.47 | $47.31万 | — | 2.11% |
相关站点
共 40 个
Wrapped _币种排行
应用链 _比特币行情
莱特币 _数字货币市值
以太坊 _加密货币行情
Chainlink _比特币
Aave _加密货币行情
Bubblemaps _BTC行情
Injective _比特币
Caldera _币种排行
USDC _加密货币行情
TONToken _比特币
Pyth Network _BTC行情
Pyth Network _比特币行情
RWUSD _比特币
QQQB _币种排行
Ondo _比特币
Aave _比特币行情
Gram _比特币行情
First Digital _比特币
恒星币 _加密货币行情
BUSD _比特币
Pump.fun _比特币
Hashflow _BTC行情
Caldera _加密货币行情
CyberConnect _比特币行情
Avalanche _比特币行情
BFUSD _比特币
Avalanche _比特币
Huma Finance _币种排行
Injective _比特币行情
Hashflow _比特币行情
Solana _数字货币市值
RWUSD _比特币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Sign _比特币
MegaETH _加密货币行情
Solana _以太坊ETH价格
达世币 _币种排行
Near Protocol _比特币