24H 最高$7.89
24H 最低$7.59
今日开盘$7.86
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.19)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANTAManta Network
|
$0.0538 | $0.05575 | $0.05337 | $23.59万 | $2,639.98万 | -2.09% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 667 |
GEVBGEVB
|
$779.87 | $822.12 | $755.16 | $4.41万 | — | -2.60% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 461 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -1.09% |
| 561 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.23万 | $1,407.48万 | -2.38% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 405 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $26.91万 | $8,316.67万 | -3.07% |
| 151 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0934 | $101.52万 | $8.90亿 | -0.95% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 135 |
NIGHTMidnight
|
$0.04005 | $0.04074 | $0.03845 | $118.89万 | $6.49亿 | 1.83% |
| 594 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.36万 | $1,495.06万 | -2.39% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.42万 | $13.92亿 | -1.63% |
| 358 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $4,105.60万 | $21.38亿 | -3.73% |
| 518 |
EULEuler
|
$0.984 | $1.05 | $0.984 | $15.82万 | $1,920.48万 | -5.11% |
| 85 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $250.75万 | — | -0.84% |
相关站点
共 40 个
RWUSD _比特币
大零币 _比特币行情
Arbitrum _比特币行情
INTWB _币种排行
比特币 _加密货币行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _比特币
比特币 _比特币行情
Official _比特币
BitTensor _比特币行情
比特币 _BTC行情
PAX Gold _币种排行
比特现金 _数字货币市值
Starknet _数字货币市值
Pepe _数字货币市值
LayerZero _BTC行情
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Aave _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _数字货币市值
波场 _比特币行情
莱特币 _BTC行情
Pudgy Penguins _币种排行
Pyth Network _BTC行情
Pepe _比特币行情
United Stables _BTC行情
币安币 _币种排行
Pump.fun _BTC行情
Near Protocol _BTC行情
比特币 _数字货币市值
Wrapped _以太坊ETH价格
ONEchain _数字货币市值
币安币 _比特币
Moonriver _比特币