24H 最高$136.87
24H 最低$122.76
今日开盘$132.39
24H 成交量$98.28万
流通市值—
24H 涨跌额(-$2.37)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MANTAManta Network
|
$0.05387 | $0.05575 | $0.05337 | $17.75万 | $2,639.98万 | -1.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.69 | $2.28万 | — | 2.25% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 670 |
GEVBGEVB
|
$780.93 | $822.12 | $755.16 | $3.68万 | — | -2.02% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 450 |
YFIyearn.finance
|
$2020 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | 0.70% |
| 559 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $11.88万 | $1,407.48万 | -2.27% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 402 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $25.81万 | $8,316.67万 | -2.98% |
| 146 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0934 | $96.94万 | $8.90亿 | -0.74% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.0398 | $0.04074 | $0.03845 | $128.65万 | $6.49亿 | 1.95% |
| 594 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.60万 | $1,495.06万 | -1.95% |
| 99 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.41 | $184.43万 | $13.92亿 | -0.57% |
| 352 |
ZBTZerobase
|
$0.0615 | $0.0649 | $0.0614 | $32.55万 | $1,411.44万 | -4.65% |
| 89 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $230.72万 | $40.69亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,550.23万 | $21.38亿 | -2.19% |
| 516 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.32万 | $1,920.48万 | -3.68% |
| 103 |
BMNRBBMNRB
|
$18.94 | $19.15 | $18.28 | $168.17万 | — | -0.42% |
相关站点
共 40 个
币安币 _数字货币市值
SOXSB _以太坊ETH价格
Ondo _比特币行情
波场 _BTC行情
First Digital _比特币行情
NFPrompt _比特币
Solana _以太坊ETH价格
QQQB _加密货币行情
Avalanche _币种排行
币安币 _以太坊ETH价格
Bubblemaps _币种排行
Raydium _币种排行
Aave _数字货币市值
Official _以太坊ETH价格
Solana _比特币
狗币 _BTC行情
Arbitrum _比特币
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _数字货币市值
USD1 _币种排行
恒星币 _数字货币市值
Meteora _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _比特币
莱特币 _币种排行
应用链 _比特币行情
莱特币 _币种排行
RWUSD _比特币行情
Ethena USDe _加密货币行情
波场 _比特币行情
Raydium _比特币行情
Moonriver _以太坊ETH价格
Injective _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena USDe _BTC行情
Solana _以太坊ETH价格