24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000409
24H 成交量$15.17万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANTAManta Network
|
$0.05351 | $0.05575 | $0.05345 | $24.09万 | $2,639.98万 | -2.18% |
| 685 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.59万 | — | 1.33% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 666 |
GEVBGEVB
|
$777.5 | $822.12 | $755.16 | $4.51万 | — | -2.07% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 461 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,983.00 | $20.63万 | $6,779.05万 | -0.70% |
| 587 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00251 | $10.46万 | $1,407.48万 | -2.26% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 405 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.25万 | $8,316.67万 | -2.63% |
| 149 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0935 | $105.31万 | $8.90亿 | -0.11% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 135 |
NIGHTMidnight
|
$0.03999 | $0.04074 | $0.03845 | $118.73万 | $6.49亿 | 1.16% |
| 592 |
CHRChromia
|
$0.01508 | $0.01563 | $0.01507 | $10.30万 | $1,495.06万 | -3.02% |
| 106 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $176.98万 | $13.92亿 | -0.82% |
| 364 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.03万 | $1,411.44万 | -4.62% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.76万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,168.25万 | $21.38亿 | -2.18% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.985 | $15.92万 | $1,920.48万 | -6.01% |
| 74 |
BMNRBBMNRB
|
$18.93 | $19.23 | $18.28 | $327.08万 | — | -0.79% |
相关站点
共 40 个
Quant _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
Gram _币种排行
RWUSD _加密货币行情
艾达币 _加密货币行情
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
USDC _以太坊ETH价格
Polygon _数字货币市值
USD1 _BTC行情
Quant _BTC行情
BFUSD _数字货币市值
波场 _数字货币市值
Meteora _币种排行
以太坊 _币种排行
Vanar Chain _BTC行情
Ethena USDe _加密货币行情
Hashflow _BTC行情
Arbitrum _币种排行
大零币 _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Solana _加密货币行情
EUR _加密货币行情
USD1 _币种排行
QQQB _加密货币行情
BEAMX _加密货币行情
Ripple USD _BTC行情
Sui _BTC行情
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _BTC行情
Avalanche _比特币