24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.00004012
24H 成交量$99.38万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTAManta Network
|
$0.05433 | $0.05575 | $0.0505 | $41.87万 | $2,639.98万 | 2.34% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.65% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.40万 | — | 1.37% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 426 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,950.00 | $27.58万 | $6,779.05万 | 0.25% |
| 583 |
ANIMEAnimecoin
|
$0.002527 | $0.002588 | $0.002469 | $13.16万 | $1,407.48万 | 0.76% |
| 695 |
TMFBTMFB
|
$30.32 | $30.71 | $29.62 | $1.37万 | — | 0.20% |
| 353 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1055 | $37.32万 | $8,316.67万 | 1.58% |
| 164 |
ALGOAlgorand
|
$0.0959 | $0.0987 | $0.0912 | $111.18万 | $8.90亿 | 3.34% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 135 |
NIGHTMidnight
|
$0.03888 | $0.03991 | $0.03832 | $147.38万 | $6.49亿 | -1.02% |
| 476 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.42万 | $1,495.06万 | 2.15% |
| 93 |
ICPInternet Computer
|
$2.442 | $2.50 | $2.37 | $282.87万 | $13.92亿 | 1.62% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.12万 | $1,411.44万 | 1.92% |
| 119 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.30万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000471 | $5,801.57万 | $21.38亿 | 3.77% |
| 503 |
EULEuler
|
$1.014 | $1.05 | $0.974 | $19.32万 | $1,920.48万 | 2.63% |
| 81 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $363.36万 | — | 1.50% |
相关站点
共 40 个
Avalanche _币种排行
Caldera _币种排行
Wrapped _币种排行
Aerodrome _比特币
Aerodrome _币种排行
BFUSD _加密货币行情
Huma Finance _币种排行
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
Ripple USD _BTC行情
Celo _比特币行情
Polygon _比特币
波场 _比特币行情
艾达币 _加密货币行情
Uniswap _币种排行
Plasma _BTC行情
BEAMX _以太坊ETH价格
TQQQB _比特币
Wrapped _数字货币市值
SOXSB _BTC行情
Plasma _币种排行
Polkadot _数字货币市值
TONToken _BTC行情
TQQQB _比特币
Quant _BTC行情
PAX Gold _加密货币行情
Ethena _加密货币行情
Aave _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Gram _加密货币行情
Uniswap _BTC行情
Act I : The _加密货币行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Act I : The _BTC行情
DRAMB _加密货币行情
Pump.fun _数字货币市值
Polkadot _比特币行情