24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MANTAManta Network
|
$0.05431 | $0.05575 | $0.0505 | $38.96万 | $2,639.98万 | 3.59% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.65% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 622 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $10.40万 | — | 1.37% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 428 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.47万 | $6,779.05万 | 0.86% |
| 586 |
ANIMEAnimecoin
|
$0.002518 | $0.002588 | $0.002469 | $12.98万 | $1,407.48万 | 1.17% |
| 695 |
TMFBTMFB
|
$30.32 | $30.71 | $29.62 | $1.37万 | — | 0.20% |
| 358 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1055 | $36.82万 | $8,316.67万 | 1.96% |
| 167 |
ALGOAlgorand
|
$0.0957 | $0.0987 | $0.0912 | $110.26万 | $8.90亿 | 3.68% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 134 |
NIGHTMidnight
|
$0.03878 | $0.03991 | $0.03832 | $146.80万 | $6.49亿 | -1.10% |
| 475 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01467 | $21.34万 | $1,495.06万 | 2.64% |
| 93 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.37 | $275.19万 | $13.92亿 | 2.09% |
| 252 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $59.45万 | $1,411.44万 | 2.25% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.33万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000471 | $5,791.24万 | $21.38亿 | 3.77% |
| 502 |
EULEuler
|
$1.013 | $1.05 | $0.974 | $19.32万 | $1,920.48万 | 3.26% |
| 79 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $365.20万 | — | 1.34% |
相关站点
共 40 个
Quant _比特币行情
Zama _BTC行情
Hyperliquid _加密货币行情
Celo _币种排行
USD1 _数字货币市值
瑞波币 _比特币
Zilliqa _比特币行情
Celestia _BTC行情
PAX Gold _比特币
SOXSB _比特币行情
Gitcoin _币种排行
Official _以太坊ETH价格
Tether Gold _BTC行情
Celo _币种排行
Pepe _BTC行情
牛来 _比特币行情
Internet _BTC行情
Aerodrome _加密货币行情
INTWB _加密货币行情
艾达币 _币种排行
Celestia _数字货币市值
恒星币 _BTC行情
ONEchain _加密货币行情
Ethena _币种排行
Wrapped _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _币种排行
达世币 _BTC行情
艾达币 _数字货币市值
Ondo _BTC行情
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Raydium _币种排行
SOXSB _币种排行
USDC _数字货币市值
达世币 _加密货币行情
达世币 _比特币
Polkadot _比特币行情
Sui _比特币行情