24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1076
24H 成交量$15.34万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 667 |
GEVBGEVB
|
$776.54 | $822.12 | $755.16 | $4.64万 | — | -2.61% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 459 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | -0.65% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.08万 | — | 0.33% |
| 407 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.18万 | $8,316.67万 | -2.72% |
| 147 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0932 | $108.32万 | $8.90亿 | 0.32% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 581 |
CHRChromia
|
$0.01515 | $0.01571 | $0.01511 | $10.92万 | $1,495.06万 | -3.01% |
| 104 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $180.12万 | $13.92亿 | -1.02% |
| 370 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.062 | $31.56万 | $1,411.44万 | -4.16% |
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,422.29万 | $21.38亿 | -3.33% |
| 513 |
EULEuler
|
$0.99 | $1.05 | $0.988 | $16.18万 | $1,920.48万 | -5.44% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
相关站点
共 40 个
Worldcoin _比特币行情
Ethena _数字货币市值
QQQB _比特币
Ethena USDe _比特币行情
Official _比特币
Pump.fun _加密货币行情
Caldera _加密货币行情
币安人生 _比特币行情
Pudgy Penguins _币种排行
Aptos _币种排行
Uniswap _以太坊ETH价格
Solana _比特币
PAX Gold _加密货币行情
Celestia _币种排行
Ethena _比特币行情
Worldcoin _加密货币行情
大零币 _BTC行情
Pepe _数字货币市值
Official _比特币行情
QQQB _比特币
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _比特币行情
StraitsX USD _数字货币市值
SNXXB _币种排行
Bubblemaps _币种排行
波场 _比特币行情
Wormhole _比特币
StraitsX USD _比特币行情
Act I : The _币种排行
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
比特现金 _比特币行情
Hashflow _以太坊ETH价格