24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANTAManta Network
|
$0.05403 | $0.05575 | $0.05329 | $26.27万 | $2,639.98万 | 0.82% |
| 690 |
PYPLBPYPLB
|
$59 | $59.80 | $57.57 | $2.68万 | — | 1.18% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 670 |
GEVBGEVB
|
$780.54 | $822.12 | $755.16 | $5.33万 | — | -0.83% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 442 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,981.00 | $22.02万 | $6,779.05万 | 0.91% |
| 632 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002513 | $7.92万 | $1,407.48万 | 0.48% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 356 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.39万 | $8,316.67万 | -0.82% |
| 155 |
ALGOAlgorand
|
$0.0951 | $0.0987 | $0.093 | $107.29万 | $8.90亿 | 1.93% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 178 |
NIGHTMidnight
|
$0.03983 | $0.03984 | $0.03845 | $89.25万 | $6.49亿 | 0.68% |
| 563 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.50万 | $1,495.06万 | 0.99% |
| 100 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.40 | $202.73万 | $13.92亿 | 1.70% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.15万 | $1,411.44万 | -0.47% |
| 104 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.64万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000487 | $5,194.80万 | $21.38亿 | -0.20% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.38万 | $1,920.48万 | -0.79% |
| 76 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.29万 | — | 1.23% |
相关站点
共 40 个
Gram _加密货币行情
BFUSD _BTC行情
CyberConnect _BTC行情
Zama _币种排行
Gitcoin _比特币行情
TONToken _币种排行
Near Protocol _BTC行情
Gram _BTC行情
比特币 _数字货币市值
Plasma _加密货币行情
比特现金 _数字货币市值
QQQB _币种排行
BMNRB _币种排行
Internet _以太坊ETH价格
TONToken _BTC行情
Quant _数字货币市值
Ether.fi _比特币行情
USDC _加密货币行情
Solana _比特币行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
Moonriver _加密货币行情
Ondo _比特币行情
Arbitrum _BTC行情
RWUSD _加密货币行情
Pyth Network _币种排行
Polygon _数字货币市值
Pump.fun _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
United Stables _币种排行
Raydium _币种排行
First Digital _币种排行
Caldera _比特币
Moonriver _比特币
莱特币 _比特币
币安币 _比特币行情
First Digital _比特币
BMNRB _BTC行情
LayerZero _加密货币行情