24H 最高$22.44
24H 最低$19.44
今日开盘$19.47
24H 成交量$82.87万
流通市值—
24H 涨跌额($2.26)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MANTAManta Network
|
$0.05452 | $0.05575 | $0.05261 | $29.12万 | $2,639.98万 | 3.63% |
| 689 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.78万 | — | 1.22% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 616 |
GEVBGEVB
|
$773.75 | $822.12 | $755.16 | $10.34万 | — | -0.11% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 432 |
YFIyearn.finance
|
$1985 | $2,030.00 | $1,967.00 | $25.19万 | $6,779.05万 | 0.25% |
| 585 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002501 | $12.13万 | $1,407.48万 | 0.96% |
| 694 |
TMFBTMFB
|
$30.25 | $30.71 | $29.62 | $1.48万 | — | 0.17% |
| 381 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.108 | $32.26万 | $8,316.67万 | 0.28% |
| 163 |
ALGOAlgorand
|
$0.0967 | $0.0987 | $0.0923 | $109.49万 | $8.90亿 | 4.77% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 155 |
NIGHTMidnight
|
$0.03872 | $0.03991 | $0.03832 | $117.90万 | $6.49亿 | -1.48% |
| 473 |
CHRChromia
|
$0.01524 | $0.01571 | $0.01501 | $20.52万 | $1,495.06万 | 1.26% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $240.91万 | $13.92亿 | 0.91% |
| 263 |
ZBTZerobase
|
$0.0639 | $0.065 | $0.062 | $53.59万 | $1,411.44万 | 2.90% |
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.76万 | $40.69亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000482 | $5,709.00万 | $21.38亿 | 3.32% |
| 498 |
EULEuler
|
$1.01 | $1.05 | $0.989 | $18.60万 | $1,920.48万 | 1.51% |
| 78 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $358.45万 | — | 0.00% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Hashflow _币种排行
Celestia _以太坊ETH价格
Solana _BTC行情
First Digital _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
Official _数字货币市值
Celo _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币行情
TQQQB _加密货币行情
Thena _加密货币行情
Sui _币种排行
StraitsX USD _比特币
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Zama _币种排行
Aave _比特币行情
Avalanche _以太坊ETH价格
Raydium _数字货币市值
EUR _加密货币行情
Ethena _BTC行情
币安币 _比特币
Worldcoin _BTC行情
Ether.fi _加密货币行情
SOXSB _币种排行
Artificial _比特币
ONEchain _加密货币行情
Pepe _数字货币市值
Ethena _加密货币行情
比特币 _以太坊ETH价格
Chainlink _BTC行情
Wrapped _加密货币行情
Gram _数字货币市值
Polkadot _比特币行情
大零币 _加密货币行情
TONToken _币种排行
艾达币 _以太坊ETH价格
Polkadot _BTC行情