24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.0376
24H 成交量$27.90万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTAManta Network
|
$0.05444 | $0.05575 | $0.0505 | $41.80万 | $2,639.98万 | 2.76% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.81% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.42万 | — | 1.59% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 424 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.77万 | $6,779.05万 | 0.20% |
| 583 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002469 | $13.28万 | $1,407.48万 | 0.60% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.37万 | — | 0.10% |
| 354 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1055 | $37.60万 | $8,316.67万 | 1.67% |
| 164 |
ALGOAlgorand
|
$0.096 | $0.0987 | $0.0912 | $111.39万 | $8.90亿 | 3.34% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 136 |
NIGHTMidnight
|
$0.03894 | $0.03991 | $0.03832 | $147.77万 | $6.49亿 | -0.77% |
| 475 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.74% |
| 92 |
ICPInternet Computer
|
$2.447 | $2.50 | $2.37 | $287.45万 | $13.92亿 | 1.83% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.33万 | $1,411.44万 | 2.08% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.93万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000471 | $5,829.60万 | $21.38亿 | 4.63% |
| 505 |
EULEuler
|
$1.016 | $1.05 | $0.974 | $19.27万 | $1,920.48万 | 2.83% |
| 81 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $363.59万 | — | 1.45% |
相关站点
共 40 个
大零币 _比特币
币安币 _数字货币市值
Caldera _数字货币市值
Worldcoin _数字货币市值
TONToken _数字货币市值
Thena _BTC行情
Ondo _比特币
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
INTWB _比特币行情
比特现金 _加密货币行情
United Stables _以太坊ETH价格
METAB _数字货币市值
Thena _币种排行
Quant _以太坊ETH价格
Internet _比特币行情
Raydium _比特币行情
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
Pepe _比特币行情
StraitsX USD _比特币
币安币 _加密货币行情
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
Wrapped _比特币行情
KORUB _币种排行
Hyperliquid _币种排行
TQQQB _加密货币行情
TQQQB _比特币
Gram _币种排行
Raydium _BTC行情
瑞波币 _比特币
Sui _BTC行情
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Zama _比特币行情
Uniswap _以太坊ETH价格
Chainlink _比特币行情
TONToken _比特币行情