24H 最高$29.86
24H 最低$28.27
今日开盘$28.5
24H 成交量$62.19万
流通市值$2,945.56万
24H 涨跌额($0.72)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANTAManta Network
|
$0.05417 | $0.05575 | $0.05318 | $26.49万 | $2,639.98万 | 1.42% |
| 690 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.66万 | — | 0.87% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 665 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $5.81万 | — | -1.71% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 444 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,976.00 | $22.36万 | $6,779.05万 | 0.86% |
| 622 |
ANIMEAnimecoin
|
$0.002548 | $0.002588 | $0.002512 | $9.02万 | $1,407.48万 | 0.79% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 367 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $32.05万 | $8,316.67万 | -2.18% |
| 151 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0927 | $110.96万 | $8.90亿 | 2.26% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 161 |
NIGHTMidnight
|
$0.03913 | $0.03991 | $0.03845 | $101.29万 | $6.49亿 | 0.67% |
| 484 |
CHRChromia
|
$0.01534 | $0.01571 | $0.01503 | $18.62万 | $1,495.06万 | 0.20% |
| 101 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.40 | $208.09万 | $13.92亿 | 0.79% |
| 314 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $39.58万 | $1,411.44万 | -0.32% |
| 109 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.29万 | $40.69亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000487 | $5,229.29万 | $21.38亿 | 1.43% |
| 493 |
EULEuler
|
$1.001 | $1.05 | $0.998 | $17.97万 | $1,920.48万 | -0.20% |
| 74 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $350.09万 | — | 0.27% |
相关站点
共 40 个
Official _币种排行
ONEchain _比特币
Injective _比特币
艾达币 _数字货币市值
Pump.fun _数字货币市值
大零币 _比特币
Plasma _以太坊ETH价格
Hashflow _比特币行情
Wormhole _比特币
波场 _比特币
MarsCoin _比特币
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _币种排行
Hedera _比特币行情
Aptos _比特币
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Ethena _币种排行
Worldcoin _BTC行情
RWUSD _BTC行情
INTWB _数字货币市值
Official _数字货币市值
TONToken _比特币行情
Pyth Network _数字货币市值
Plasma _币种排行
NFPrompt _比特币
Polygon _比特币
Avalanche _比特币
牛来 _比特币行情
狗币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zilliqa _数字货币市值
Chainlink _加密货币行情
QQQB _数字货币市值
USD1 _BTC行情
Act I : The _BTC行情
Avalanche _BTC行情
EUR _BTC行情