24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09076
24H 成交量$82.00万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MANTAManta Network
|
$0.05377 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -6.73% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -2.98% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 566 |
ANIMEAnimecoin
|
$0.002549 | $0.0027 | $0.00245 | $18.46万 | $1,383.36万 | -4.14% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.73 | $1.68万 | — | 1.47% |
| 275 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $63.82万 | $8,087.00万 | -6.27% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03908 | $0.04384 | $0.03836 | $219.58万 | $6.46亿 | -9.43% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,790.89万 | $19.84亿 | -3.41% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $256.22万 | — | -12.56% |
相关站点
共 40 个
达世币 _比特币行情
Thena _比特币
Pepe _币种排行
Gram _比特币行情
Pendle _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _数字货币市值
United Stables _加密货币行情
BEAMX _加密货币行情
INTWB _以太坊ETH价格
Render _比特币行情
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
牛来 _数字货币市值
Solana _比特币
TQQQB _比特币
Filecoin _比特币行情
Hedera _以太坊ETH价格
Bittensor _以太坊ETH价格
KORUB _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _比特币行情
1000CAT _比特币
Sui _币种排行
MarsCoin _币种排行
Near Protocol _比特币行情
Initia _币种排行
DRAMB _以太坊ETH价格
Tezos _比特币行情
Artificial _数字货币市值
StraitsX XUSD _数字货币市值
INTWB _币种排行
World Liberty _加密货币行情
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币行情