24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9977
24H 成交量$400.39万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
| 690 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $5,842.90 | — | -0.71% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 675 |
GEVBGEVB
|
$778.31 | $785.49 | $767.39 | $1.23万 | — | 1.42% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 390 |
YFIyearn.finance
|
$2029 | $2,039.00 | $1,983.00 | $22.98万 | $6,782.60万 | 1.35% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 397 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $22.67万 | $8,063.27万 | -2.65% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 492 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 609 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $6.00万 | $1,477.43万 | -2.36% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $165.99万 | $13.60亿 | -1.18% |
| 310 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $34.08万 | $1,346.24万 | -5.56% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 479 |
EULEuler
|
$0.979 | $1.03 | $0.978 | $15.04万 | $1,843.11万 | -4.67% |
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gitcoin _币种排行
Wrapped _比特币
QQQB _数字货币市值
Hyperliquid _比特币
Aerodrome _BTC行情
Starknet _比特币
United Stables _币种排行
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币行情
Internet _比特币行情
USDC _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
Bubblemaps _币种排行
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
大零币 _比特币行情
Internet _币种排行
CyberConnect _数字货币市值
QQQB _比特币
CyberConnect _币种排行
Ethena USDe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
Huma Finance _币种排行
以太坊 _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _加密货币行情
BFUSD _比特币
比特币 _以太坊ETH价格
Aave _加密货币行情
Polymath _币种排行
StraitsX USD _数字货币市值