24H 最高$0.1775
24H 最低$0.169
今日开盘$0.175
24H 成交量$66.85万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTAManta Network
|
$0.05371 | $0.05575 | $0.05346 | $25.06万 | $2,639.98万 | -1.81% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 665 |
GEVBGEVB
|
$779.51 | $822.12 | $755.16 | $4.77万 | — | -2.19% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 629 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -2.06% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.08万 | — | 0.60% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.21万 | $8,316.67万 | -2.36% |
| 147 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0932 | $108.79万 | $8.90亿 | 0.43% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 140 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $114.91万 | $6.49亿 | 3.01% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,431.59万 | $21.38亿 | -3.33% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 73 |
BMNRBBMNRB
|
$18.96 | $19.26 | $18.28 | $332.97万 | — | -1.20% |
相关站点
共 40 个
Starknet _数字货币市值
达世币 _比特币行情
Gitcoin _加密货币行情
USDC _加密货币行情
USD1 _币种排行
Pepe _币种排行
Worldcoin _比特币行情
Filecoin _数字货币市值
牛来 _数字货币市值
Solana _币种排行
Injective _比特币行情
币安币 _比特币行情
Zama _币种排行
Gitcoin _比特币
First Digital _币种排行
NFPrompt _比特币
币安币 _加密货币行情
Sui _BTC行情
Gram _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _数字货币市值
Ethena _加密货币行情
牛来 _加密货币行情
Huma Finance _比特币行情
Starknet _加密货币行情
Moonriver _币种排行
Celestia _数字货币市值
Hashflow _BTC行情
Ripple USD _BTC行情
牛来 _币种排行
Plasma _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _比特币
CyberConnect _币种排行
First Digital _以太坊ETH价格
Starknet _比特币
恒星币 _加密货币行情
Gitcoin _币种排行
Raydium _比特币行情
Chainlink _以太坊ETH价格