24H 最高$219.64
24H 最低$211.53
今日开盘$218.48
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$5.20)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.68万 | $2,639.98万 | 1.75% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 439 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,981.00 | $22.78万 | $6,779.05万 | 0.50% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 364 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1066 | $32.29万 | $8,316.67万 | -1.37% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.08万 | $6.49亿 | -0.13% |
| 555 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $13.10万 | $1,495.06万 | 1.13% |
| 101 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.40 | $203.21万 | $13.92亿 | 1.25% |
| 336 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $36.52万 | $1,411.44万 | 0.00% |
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000487 | $5,296.46万 | $21.38亿 | 1.03% |
| 496 |
EULEuler
|
$1.002 | $1.05 | $0.998 | $17.66万 | $1,920.48万 | -0.69% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
相关站点
共 40 个
USDC _比特币行情
艾达币 _比特币行情
Starknet _比特币
Aptos _比特币
Aptos _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
比特现金 _比特币行情
Ethena _币种排行
比特现金 _BTC行情
PAX Gold _比特币
KORUB _比特币行情
Hedera _比特币
Bubblemaps _BTC行情
Ether.fi _比特币
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _币种排行
Zama _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
Gitcoin _BTC行情
Act I : The _数字货币市值
BEAMX _BTC行情
Near Protocol _比特币行情
QQQB _币种排行
恒星币 _BTC行情
Act I : The _比特币
Quant _加密货币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Zilliqa _数字货币市值
SOXSB _比特币
Pepe _BTC行情
莱特币 _币种排行
StraitsX USD _加密货币行情
USDC _以太坊ETH价格
Hashflow _比特币行情
Ether.fi _币种排行