24H 最高$0.0098
24H 最低$0.00935
今日开盘$0.00948
24H 成交量$29.99万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTAManta Network
|
$0.05444 | $0.05575 | $0.0505 | $41.80万 | $2,639.98万 | 2.76% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.81% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.41万 | — | 1.51% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 424 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.77万 | $6,779.05万 | 0.20% |
| 582 |
ANIMEAnimecoin
|
$0.002527 | $0.002588 | $0.002469 | $13.28万 | $1,407.48万 | 0.84% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.37万 | — | 0.10% |
| 354 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1055 | $37.60万 | $8,316.67万 | 1.67% |
| 164 |
ALGOAlgorand
|
$0.096 | $0.0987 | $0.0912 | $111.39万 | $8.90亿 | 3.34% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 136 |
NIGHTMidnight
|
$0.03894 | $0.03991 | $0.03832 | $147.77万 | $6.49亿 | -0.77% |
| 476 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.88% |
| 92 |
ICPInternet Computer
|
$2.447 | $2.50 | $2.37 | $287.45万 | $13.92亿 | 1.83% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.33万 | $1,411.44万 | 2.08% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.93万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000471 | $5,829.60万 | $21.38亿 | 4.63% |
| 505 |
EULEuler
|
$1.015 | $1.05 | $0.974 | $19.27万 | $1,920.48万 | 2.73% |
| 81 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $363.59万 | — | 1.45% |
相关站点
共 40 个
艾达币 _加密货币行情
Thena _比特币行情
Gram _币种排行
Pudgy Penguins _比特币
ONEchain _加密货币行情
Act I : The _数字货币市值
PAX Gold _比特币
Solana _以太坊ETH价格
TQQQB _比特币
TONToken _数字货币市值
牛来 _以太坊ETH价格
TQQQB _币种排行
QQQB _数字货币市值
INTWB _比特币行情
波场 _BTC行情
Pump.fun _比特币
BFUSD _比特币
牛来 _加密货币行情
USDC _数字货币市值
ONEchain _比特币行情
Sui _加密货币行情
Act I : The _比特币
EWYB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _加密货币行情
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Thena _比特币
Celo _BTC行情
Hedera _比特币
METAB _BTC行情
Aave _币种排行
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _数字货币市值
Thena _加密货币行情
BMNRB _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
Polkadot _比特币