24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06972
24H 成交量$595.25万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$128.84 -0.91%
BitTensorTAO
$224.6 -0.97%
Act I : The AI Prophecy
$0.01049 +8.82%
Arbitrum
$0.168 -2.04%
AvalancheAVAX
$8.281 -2.00%
First Digital USDFDUSD
$0.9978 -0.02%
Intel (bStocks Tokenized StockINTCB
$56.16 -0.51%
Micron Technology (bStocks TokMUB
$691.64 -3.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $1.97万 | — | -0.61% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.19万 | — | -2.78% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $95.94万 | $8.90亿 | -1.46% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000488 | $3,122.41万 | $21.38亿 | -4.46% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
相关站点
共 40 个
Bubblemaps _币种排行
Act I : The _币种排行
Artificial _BTC行情
Internet _比特币行情
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
Quant _比特币
Raydium _比特币
Zilliqa _加密货币行情
Uniswap _加密货币行情
牛来 _比特币
Gitcoin _比特币
StraitsX USD _币种排行
大零币 _比特币
Chainlink _比特币
DODO _数字货币市值
Hashflow _BTC行情
TONToken _比特币行情
Official _数字货币市值
INTWB _比特币
United Stables _加密货币行情
Vanar Chain _币种排行
Worldcoin _比特币
EUR _比特币行情
Hedera _加密货币行情
Artificial _BTC行情
Pepe _比特币行情
INTWB _以太坊ETH价格
Raydium _比特币行情
EUR _比特币
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Pyth Network _BTC行情
比特币
BitTensor _比特币行情
以太坊 _BTC行情
NFPrompt _数字货币市值