24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MANTAManta Network
|
$0.05431 | $0.05575 | $0.0505 | $38.96万 | $2,639.98万 | 3.59% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.65% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 622 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $10.40万 | — | 1.37% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 428 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.47万 | $6,779.05万 | 0.86% |
| 586 |
ANIMEAnimecoin
|
$0.002518 | $0.002588 | $0.002469 | $12.98万 | $1,407.48万 | 1.17% |
| 695 |
TMFBTMFB
|
$30.32 | $30.71 | $29.62 | $1.37万 | — | 0.20% |
| 358 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1055 | $36.82万 | $8,316.67万 | 1.96% |
| 167 |
ALGOAlgorand
|
$0.0957 | $0.0987 | $0.0912 | $110.26万 | $8.90亿 | 3.68% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 134 |
NIGHTMidnight
|
$0.03878 | $0.03991 | $0.03832 | $146.80万 | $6.49亿 | -1.10% |
| 475 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01467 | $21.34万 | $1,495.06万 | 2.64% |
| 93 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.37 | $275.19万 | $13.92亿 | 2.09% |
| 252 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $59.45万 | $1,411.44万 | 2.25% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.33万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000471 | $5,791.24万 | $21.38亿 | 3.77% |
| 502 |
EULEuler
|
$1.013 | $1.05 | $0.974 | $19.32万 | $1,920.48万 | 3.26% |
| 79 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $365.20万 | — | 1.34% |
相关站点
共 40 个
Raydium _比特币
PAX Gold _币种排行
USDC _数字货币市值
Tether Gold _BTC行情
USD1 _加密货币行情
Starknet _比特币
波场 _数字货币市值
PAX Gold _BTC行情
Hyperliquid _加密货币行情
AMDB _比特币
Near Protocol _比特币行情
United Stables _比特币
RWUSD _数字货币市值
Pepe _比特币
INTWB _以太坊ETH价格
PAX Gold _BTC行情
BMNRB _比特币行情
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _比特币行情
Polygon _比特币行情
BEAMX _比特币
TQQQB _BTC行情
波场 _比特币行情
Avalanche _BTC行情
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _数字货币市值
Ripple USD _比特币
Avalanche _比特币
TONToken _以太坊ETH价格
Aster _加密货币行情
Polygon _币种排行
TONToken _BTC行情
BMNRB _比特币行情
以太坊 _数字货币市值