24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$237.44万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANTAManta Network
|
$0.05421 | $0.05575 | $0.05318 | $26.53万 | $2,639.98万 | 1.31% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 664 |
GEVBGEVB
|
$778.06 | $822.12 | $755.16 | $5.80万 | — | -1.51% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 440 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,981.00 | $22.74万 | $6,779.05万 | 0.35% |
| 622 |
ANIMEAnimecoin
|
$0.002544 | $0.002588 | $0.002512 | $8.85万 | $1,407.48万 | 0.83% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 368 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.96万 | $8,316.67万 | -2.09% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $109.91万 | $8.90亿 | 1.83% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 160 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $100.99万 | $6.49亿 | -0.48% |
| 500 |
CHRChromia
|
$0.01534 | $0.01571 | $0.01503 | $17.35万 | $1,495.06万 | 0.33% |
| 102 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.40 | $204.31万 | $13.92亿 | 0.62% |
| 319 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $38.30万 | $1,411.44万 | -0.94% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,243.00万 | $21.38亿 | 0.61% |
| 493 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.81万 | $1,920.48万 | -0.50% |
| 75 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $349.57万 | — | 0.58% |
相关站点
共 40 个
比特币 _数字货币市值
PAX Gold _BTC行情
Worldcoin _比特币
USDC _加密货币行情
Celestia _加密货币行情
Official _数字货币市值
瑞波币 _比特币行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Injective _比特币
Polkadot _BTC行情
Pyth Network _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币行情
Arbitrum _BTC行情
SOXSB _BTC行情
Gram _币种排行
Ether.fi _比特币
Hashflow _数字货币市值
Gram _比特币行情
Quant _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
达世币 _数字货币市值
SOXSB _币种排行
Ether.fi _比特币
Aave _加密货币行情
Celestia _加密货币行情
Near Protocol _加密货币行情
达世币 _数字货币市值
Hedera _比特币行情
RWUSD _比特币
INTWB _BTC行情
Plasma _加密货币行情
INTWB _比特币
大零币 _比特币
Polkadot _比特币
Avalanche _数字货币市值
Aave _比特币行情
Vanar Chain _BTC行情