24H 最高$0.0075
24H 最低$0.00715
今日开盘$0.00747
24H 成交量$22.54万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MANTAManta Network
|
$0.05394 | $0.05545 | $0.05337 | $15.31万 | $2,639.98万 | -2.39% |
| 685 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 682 |
GEVBGEVB
|
$775.77 | $785.59 | $755.16 | $1.81万 | — | -1.00% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 423 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $21.80万 | $6,779.05万 | 0.85% |
| 555 |
ANIMEAnimecoin
|
$0.002496 | $0.002561 | $0.00248 | $11.23万 | $1,407.48万 | -2.27% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
| 398 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.52万 | $8,316.67万 | -3.53% |
| 156 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0933 | $85.92万 | $8.90亿 | -1.68% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 121 |
NIGHTMidnight
|
$0.03992 | $0.04074 | $0.03845 | $122.75万 | $6.49亿 | 2.46% |
| 615 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $7.05万 | $1,495.06万 | -1.44% |
| 94 |
ICPInternet Computer
|
$2.434 | $2.50 | $2.41 | $175.21万 | $13.92亿 | -1.30% |
| 352 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0609 | $30.28万 | $1,411.44万 | -4.53% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.77万 | $40.69亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000515 | $0.00000488 | $2,629.29万 | $21.38亿 | -3.92% |
| 499 |
EULEuler
|
$0.993 | $1.04 | $0.984 | $15.75万 | $1,920.48万 | -3.87% |
| 118 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.28 | $127.40万 | — | 1.94% |
相关站点
共 40 个
First Digital _币种排行
Zilliqa _BTC行情
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _BTC行情
Zilliqa _比特币行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Curve DAO _以太坊ETH价格
Ethena USDe _以太坊ETH价格
币安币 _币种排行
United Stables _比特币
Meteora _币种排行
Starknet _加密货币行情
Ether.fi _加密货币行情
CyberConnect _BTC行情
Internet _比特币行情
SNXXB _加密货币行情
Ethena _比特币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Wormhole _比特币行情
瑞波币 _以太坊ETH价格
达世币 _数字货币市值
Plasma _数字货币市值
Filecoin _数字货币市值
Meteora _以太坊ETH价格
Solana _数字货币市值
PAX Gold _比特币
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Wormhole _比特币行情
BFUSD _加密货币行情
Stacks _比特币
DODO _BTC行情
莱特币 _BTC行情
Aave _比特币
RWUSD _BTC行情
StraitsX USD _数字货币市值