24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.0203
24H 成交量$25.25万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MANTAManta Network
|
$0.05389 | $0.05503 | $0.05337 | $12.13万 | $2,599.92万 | -1.08% |
| 687 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,600.28 | — | -0.62% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 672 |
GEVBGEVB
|
$779.51 | $785.49 | $766.42 | $1.47万 | — | 1.54% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 398 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.33万 | $6,782.60万 | 1.15% |
| 539 |
ANIMEAnimecoin
|
$0.002488 | $0.002549 | $0.00248 | $11.15万 | $1,379.55万 | -2.20% |
| 694 |
TMFBTMFB
|
$30.36 | $30.48 | $30.23 | $4,032.32 | — | -0.39% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.83万 | $8,063.27万 | -2.19% |
| 190 |
ALGOAlgorand
|
$0.0949 | $0.0977 | $0.0933 | $65.58万 | $8.62亿 | -2.06% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 111 |
NIGHTMidnight
|
$0.04057 | $0.04074 | $0.03845 | $128.35万 | $6.64亿 | 4.21% |
| 611 |
CHRChromia
|
$0.01501 | $0.01536 | $0.01501 | $6.05万 | $1,477.43万 | -1.83% |
| 89 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $168.97万 | $13.60亿 | -1.34% |
| 309 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.03万 | $1,346.24万 | -5.27% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.42万 | $40.71亿 | -0.04% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,204.21万 | $20.49亿 | -3.75% |
| 485 |
EULEuler
|
$0.987 | $1.03 | $0.983 | $15.00万 | $1,843.11万 | -3.90% |
| 320 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.62 | $33.48万 | — | 0.48% |
相关站点
共 40 个
Sui _数字货币市值
Polygon _比特币行情
USDC _以太坊ETH价格
Meteora _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币
Official _比特币行情
COCOS _BTC行情
波场 _币种排行
BitTensor _币种排行
USDC _币种排行
MegaETH _比特币
Chainlink _比特币行情
达世币 _数字货币市值
Filecoin _比特币
QQQB _加密货币行情
Polygon _比特币行情
Aster _BTC行情
Plasma _以太坊ETH价格
DODO _加密货币行情
Pepe _BTC行情
Tether Gold _比特币
瑞波币 _BTC行情
Official _比特币
Quant _币种排行
Official _币种排行
Pump.fun _BTC行情
DODO _比特币行情
BFUSD _BTC行情
Avalanche _比特币行情
Thena _币种排行
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币
Thena _币种排行
RNDR _比特币
Tether Gold _数字货币市值
狗币 _加密货币行情
Tether Gold _比特币