24H 最高$0.01546
24H 最低$0.01422
今日开盘$0.01517
24H 成交量$26.39万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MANTAManta Network
|
$0.05616 | $0.05947 | $0.05606 | $14.67万 | $2,792.67万 | -3.69% |
| 691 |
PYPLBPYPLB
|
$59.57 | $60.87 | $59.57 | $2.15万 | — | -1.24% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 688 |
GEVBGEVB
|
$790.96 | $849.81 | $786.83 | $3.39万 | — | -6.83% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 609 |
ANIMEAnimecoin
|
$0.002576 | $0.002718 | $0.002571 | $12.61万 | $1,472.91万 | -3.70% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.41万 | — | 1.86% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 155 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0966 | $134.00万 | $9.06亿 | -3.59% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 106 |
NIGHTMidnight
|
$0.04003 | $0.04507 | $0.03998 | $238.18万 | $7.25亿 | -9.37% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 193 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.75万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000482 | $6,242.49万 | $21.35亿 | -5.31% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 170 |
BMNRBBMNRB
|
$20.62 | $22.41 | $20.62 | $110.65万 | — | -3.96% |
相关站点
共 40 个
Tezos _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _比特币行情
Quant _比特币行情
Stacks _以太坊ETH价格
KORUB _比特币
币安币 _加密货币行情
First Digital _加密货币行情
First Digital _数字货币市值
Aster _数字货币市值
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
大零币 _比特币
KORUB _BTC行情
QQQB _币种排行
EUR _BTC行情
KORUB _比特币行情
Bubblemaps _比特币
比特现金 _加密货币行情
Polkadot _比特币
RWUSD _币种排行
Filecoin _BTC行情
BABAB _币种排行
THORChain _币种排行
StraitsX XUSD _比特币
Thena _BTC行情
Polkadot _币种排行
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Tezos _币种排行
BEAMX _BTC行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
KORUB _比特币行情
BEAMX _加密货币行情
Pepe _BTC行情
Aster _币种排行
BEAMX _加密货币行情
Injective _数字货币市值