24H 最高$0.1086
24H 最低$0.1029
今日开盘$0.1044
24H 成交量$42.20万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.42万 | $2,639.98万 | 1.03% |
| 690 |
PYPLBPYPLB
|
$59.18 | $59.80 | $57.57 | $2.68万 | — | 1.39% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 658 |
GEVBGEVB
|
$774.03 | $822.12 | $755.16 | $6.86万 | — | -2.92% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 449 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,976.00 | $22.63万 | $6,779.05万 | -0.50% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002505 | $8.80万 | $1,407.48万 | 0.71% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.24万 | — | 0.80% |
| 386 |
APEApeCoin
|
$0.1078 | $0.1125 | $0.1075 | $30.38万 | $8,316.67万 | -2.36% |
| 151 |
ALGOAlgorand
|
$0.0954 | $0.0987 | $0.0927 | $113.48万 | $8.90亿 | 2.14% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 161 |
NIGHTMidnight
|
$0.03904 | $0.03991 | $0.03832 | $106.43万 | $6.49亿 | 0.46% |
| 479 |
CHRChromia
|
$0.01523 | $0.01571 | $0.01503 | $19.16万 | $1,495.06万 | 0.00% |
| 103 |
ICPInternet Computer
|
$2.43 | $2.50 | $2.40 | $214.82万 | $13.92亿 | -0.33% |
| 301 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.0632 | $42.40万 | $1,411.44万 | -0.78% |
| 112 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $196.09万 | $40.69亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000502 | $0.0000052 | $0.00000483 | $5,411.16万 | $21.38亿 | 2.66% |
| 496 |
EULEuler
|
$1.005 | $1.05 | $1.00 | $17.69万 | $1,920.48万 | -0.40% |
| 76 |
BMNRBBMNRB
|
$18.89 | $19.36 | $18.28 | $353.52万 | — | -0.84% |
相关站点
共 40 个
SNXXB _加密货币行情
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
应用链 _比特币
Official _以太坊ETH价格
ONEchain _以太坊ETH价格
Moonriver _BTC行情
Wormhole _比特币行情
Official _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
TONToken _以太坊ETH价格
Moonriver _加密货币行情
LayerZero _加密货币行情
Raydium _以太坊ETH价格
QQQB _加密货币行情
Moonriver _数字货币市值
ONEchain _币种排行
First Digital _以太坊ETH价格
KORUB _加密货币行情
Hashflow _比特币行情
Ondo _比特币行情
Raydium _以太坊ETH价格
StraitsX USD _币种排行
EWYB _比特币行情
SOXSB _比特币
KORUB _比特币
比特币 _BTC行情
波场 _数字货币市值
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _币种排行
Hashflow _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
KORUB _BTC行情
Raydium _比特币