24H 最高$3.76
24H 最低$3.13
今日开盘$3.51
24H 成交量$15.70万
流通市值—
24H 涨跌额(-$0.32)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MANTAManta Network
|
$0.05295 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.33% |
| 687 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.60 | $4.15万 | — | -2.73% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 433 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.30万 | $6,587.92万 | -5.07% |
| 573 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.74% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.34万 | $8,087.00万 | -6.69% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.02万 | $6.46亿 | -10.85% |
| 629 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.33万 | $1,456.76万 | -8.80% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $367.08万 | $13.69亿 | -5.36% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.31万 | $1,389.52万 | -4.11% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.79万 | $1,851.37万 | -5.98% |
| 154 |
BMNRBBMNRB
|
$18.99 | $22.35 | $18.60 | $149.44万 | — | -14.27% |
相关站点
共 40 个
Ondo _比特币
Holo _以太坊ETH价格
PancakeSwap _比特币
RWUSD _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _数字货币市值
Tether Gold _比特币
艾达币 _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Initia _数字货币市值
Ondo _币种排行
SOXSB _加密货币行情
Aster _BTC行情
LayerZero _BTC行情
比特币 _数字货币市值
StraitsX XUSD _比特币行情
RWUSD _比特币行情
THORChain _BTC行情
THORChain _以太坊ETH价格
Pendle _比特币行情
Aptos _比特币行情
PancakeSwap _币种排行
Celo _数字货币市值
应用链 _比特币行情
Polkadot _币种排行
以太坊 _币种排行
Stacks _加密货币行情
KORUB _币种排行
StraitsX XUSD _加密货币行情
Quant _币种排行
PancakeSwap _币种排行
QQQB _比特币行情
BEB _BTC行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Starknet _比特币
Render _比特币
SNXXB _以太坊ETH价格