24H 最高$51.94
24H 最低$45.26
今日开盘$46.78
24H 成交量$145.42万
流通市值—
24H 涨跌额($2.88)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 447 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.70万 | $6,779.05万 | 0.30% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 352 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.73万 | $8,316.67万 | -1.36% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 565 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01513 | $12.22万 | $1,495.06万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $198.91万 | $13.92亿 | 0.95% |
| 357 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $33.12万 | $1,411.44万 | -1.41% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
| 499 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.23万 | $1,920.48万 | -0.99% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
相关站点
共 40 个
Bubblemaps _BTC行情
Caldera _数字货币市值
Internet _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _比特币
波场 _比特币
CyberConnect _比特币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _币种排行
SNXXB _BTC行情
Vanar Chain _币种排行
INTWB _币种排行
EUR _比特币行情
MarsCoin _加密货币行情
Aster _比特币行情
Pepe _数字货币市值
QQQB _比特币行情
达世币 _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币行情
Injective _比特币行情
Zama _BTC行情
SNXXB _数字货币市值
Raydium _比特币行情
TQQQB _比特币行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Raydium _以太坊ETH价格
Pyth Network _BTC行情
Act I : The _BTC行情
Sui _数字货币市值
Pump.fun _比特币
QQQB _加密货币行情
Thena _加密货币行情
Pump.fun _数字货币市值
CyberConnect _币种排行
Act I : The _BTC行情
NFPrompt _比特币行情